We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.10 | 4.20 | 4.35 | 0.00 % | 0 | 4 |
| 49.00 | 2.18 | 4.60 | 4.70 | 23.68 % | 1 | 3 |
| 49.50 | 2.85 | 3.30 | 3.30 | 0.00 % | 17 | 0 |
| 50.00 | 2.74 | 2.92 | 3.05 | 0.99 % | 23 | 54 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.26 | 1.54 | 1.59 | -29.96 % | 111 | 28 |
| 53.00 | 1.00 | 1.04 | 1.04 | -32.03 % | 229 | 221 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.23 | 0.28 | 0.26 | -48.00 % | 170 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.19 | 0.23 | 0.23 | -39.47 % | 1 | 1 |
| 49.00 | 0.26 | 0.30 | 0.27 | 42.11 % | 13 | 69 |
| 49.50 | 0.33 | 0.38 | 0.33 | 0.00 % | 3 | 26 |
| 50.00 | 0.43 | 0.48 | 0.44 | 33.33 % | 449 | 782 |
| 51.00 | 0.69 | 0.80 | 0.71 | 5.97 % | 137 | 109 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.81 | 3.10 | 2.98 | 8.36 % | 1,700 | 135 |
| 56.00 | 3.80 | 4.95 | 3.88 | -3.00 % | 28 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
