We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,628 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 5 |
| 7.50 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 4 |
| 10.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 65 |
| 12.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 51 |
| 15.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 1,508 |
| 17.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 344 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 830 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 268 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 986 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 748 |
| 20.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 223 |
| 22.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 53 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
