We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.65 | 15.30 | 11.85 | -20.47 % | 2 | 44 |
| 172.50 | 9.95 | 11.60 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 9.00 | 9.70 | 8.81 | -22.38 % | 7 | 29 |
| 177.50 | 6.95 | 7.15 | 6.90 | 3.76 % | 68 | 6 |
| 180.00 | 5.00 | 5.25 | 4.06 | -37.54 % | 84 | 195 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.64 | 0.88 | 0.62 | -51.56 % | 363 | 1,368 |
| 192.50 | 0.32 | 0.37 | 0.34 | -56.41 % | 377 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.20 | 0.12 | -60.00 % | 102 | 319 |
| 172.50 | 0.27 | 0.31 | 0.33 | -21.43 % | 83 | 175 |
| 175.00 | 0.46 | 0.53 | 0.56 | -25.33 % | 196 | 552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.23 | 2.80 | 2.25 | -6.64 % | 58 | 390 |
| 185.00 | 3.40 | 3.65 | 3.60 | -6.49 % | 32 | 704 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.90 | 7.20 | 7.35 | 16.85 % | 47 | 644 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
