We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 773 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,269 | Day's Range | 0.10 - 0.25 |
| Open | 0.22 | Prev Close | 0.42 | Last Trade | 3/05/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.80 | 9.80 | 8.81 | -22.38 % | 7 | 29 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 5.40 | 4.06 | -37.54 % | 84 | 195 |
| 182.50 | 3.35 | 3.70 | 3.05 | -43.52 % | 88 | 87 |
| 185.00 | 2.08 | 2.37 | 2.27 | -20.91 % | 397 | 267 |
| 187.50 | 1.23 | 1.39 | 1.25 | -41.86 % | 151 | 261 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.35 | 0.40 | 0.36 | -53.85 % | 378 | 484 |
| 195.00 | 0.17 | 0.21 | 0.19 | -54.76 % | 773 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.76 | 1.17 | 0.96 | -11.93 % | 66 | 189 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.85 | 3.65 | 3.60 | -6.49 % | 32 | 704 |
| 187.50 | 4.80 | 5.20 | 5.57 | 0.36 % | 35 | 123 |
| 190.00 | 6.70 | 7.20 | 6.90 | 9.70 % | 48 | 644 |
| 192.50 | 7.85 | 9.40 | 11.85 | 56.95 % | 14 | 118 |
| 195.00 | 10.90 | 11.45 | 11.58 | 10.71 % | 68 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
