We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.15 | Volume | 115 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2,139 | Day's Range | 5.02 - 8.37 |
| Open | 8.37 | Prev Close | 10.62 | Last Trade | 3/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.10 | 13.35 | 13.35 | 51.70 % | 22 | 1,038 |
| 172.50 | 10.00 | 11.05 | 9.45 | -23.79 % | 30 | 8 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.40 | 5.40 | 5.58 | 74.38 % | 221 | 1,630 |
| 182.50 | 3.80 | 4.00 | 4.10 | 92.49 % | 308 | 170 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.59 | 1.93 | 1.89 | 80.00 % | 296 | 306 |
| 190.00 | 1.15 | 1.28 | 1.23 | 51.85 % | 527 | 2,489 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.56 | 0.90 | 0.60 | -73.09 % | 271 | 1,547 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.75 | 2.93 | 2.75 | -60.03 % | 353 | 3,401 |
| 182.50 | 3.80 | 4.25 | 3.91 | -55.06 % | 449 | 168 |
| 185.00 | 5.15 | 5.40 | 5.10 | -51.98 % | 115 | 2,139 |
| 187.50 | 5.65 | 8.30 | 6.60 | -41.85 % | 6 | 217 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 10.50 | 11.55 | 10.35 | -27.62 % | 26 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
