S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

13.64

0.00 (0.00%)

Pre Market

Last Updated: 03:45:16

Delayed by 15 minutes

PGY Jul 19 2024 7 Call

View Full PGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGY Option Chain - Jul 19 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	2.95	6.00	3.05	0.00 %	0	58
10.00	2.00	5.20	3.40	6.25 %	7	14
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.85	1.30	1.00	0.00 %	6	947
14.00	0.45	0.70	0.63	26.00 %	54	1,592
15.00	0.15	0.60	0.27	8.00 %	2	195
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.24	0.75	0.24	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	155
11.00	0.13	0.10	0.13	0.00 %	0	649
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.30	0.75	0.99	0.00 %	0	76
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.20	4.50	0.00	0.00 %	0	0
18.00	2.80	6.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

AMC Entertainment

Decentral Life (PK)

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions