We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.53 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.53 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 15 |
| 97.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 9 |
| 100.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 20 |
| 105.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 64 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 35 |
| 85.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 37 |
| 90.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 31 |
| 95.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 35 |
| 97.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 47 |
| 100.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 24 |
| 105.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 55 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
