We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.10 | 4.60 | 2.78 | 0.00 % | 0 | 30 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 2.60 | 2.05 | 0.00 % | 0 | 112 |
| 47.00 | 1.75 | 1.90 | 1.60 | 15.11 % | 9 | 65 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.50 | 0.37 | 5.71 % | 3 | 874 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.25 | 0.27 | -41.30 % | 5 | 161 |
| 45.00 | 0.25 | 0.35 | 0.39 | -29.09 % | 13 | 654 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 0.80 | 0.75 | -68.09 % | 29 | 40 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.65 | 1.80 | 4.20 | 0.00 % | 0 | 16 |
| 50.00 | 2.30 | 2.50 | 4.78 | 0.00 % | 0 | 586 |
| 55.00 | 6.90 | 8.00 | 6.10 | 0.00 % | 0 | 5 |
| 60.00 | 11.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
