We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.80 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.20 | 14.70 | 32.21 | 0.00 % | 0 | 3 |
| 165.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 6.40 | 4.16 | 0.00 % | 2 | 0 |
| 175.00 | 1.80 | 3.80 | 1.85 | -90.11 % | 205 | 5 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.15 | 0.26 | -96.23 % | 104 | 563 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 1.20 | 0.79 | 0.00 % | 0 | 14 |
| 170.00 | 0.15 | 2.35 | 2.45 | 118.75 % | 54 | 14 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.90 | 9.30 | 4.86 | 53.31 % | 155 | 234 |
| 185.00 | 11.30 | 13.70 | 5.10 | 6.25 % | 1 | 188 |
| 190.00 | 15.80 | 17.90 | 13.60 | 83.29 % | 204 | 272 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
