We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 473 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 3,944 | Day's Range | 0.07 - 0.14 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 3/05/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.80 | 5.05 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.46 | 1.52 | 1.53 | 62.77 % | 1,559 | 805 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.51 | 0.51 | 64.52 % | 3,529 | 5,923 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.12 | 0.14 | 0.13 | 30.00 % | 473 | 3,944 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.07 | 0.08 | -66.67 % | 28 | 574 |
| 65.00 | 0.10 | 0.13 | 0.10 | -73.68 % | 309 | 406 |
| 66.00 | 0.20 | 0.22 | 0.21 | -66.13 % | 236 | 2,022 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.06 | 1.12 | 1.06 | -45.64 % | 93 | 1,451 |
| 70.00 | 1.64 | 1.76 | 1.62 | -40.66 % | 110 | 2,145 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.20 | 3.35 | 3.43 | -24.62 % | 96 | 1,711 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
