We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 19 | Day's Range | 5.55 - 6.00 |
| Open | 6.00 | Prev Close | 4.45 | Last Trade | 7/23/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 9.10 | 10.20 | 10.25 | 0.00 % | 0 | 97 |
| 192.00 | 7.90 | 8.60 | 6.90 | 0.00 % | 0 | 3 |
| 193.00 | 7.20 | 7.90 | 12.95 | 0.00 % | 0 | 1 |
| 194.00 | 6.10 | 7.20 | 6.50 | 0.00 % | 0 | 9 |
| 195.00 | 5.70 | 6.40 | 6.80 | 7.94 % | 1 | 20 |
| 196.00 | 4.70 | 5.80 | 5.55 | 24.72 % | 9 | 19 |
| 197.00 | 4.40 | 5.10 | 5.50 | 0.00 % | 0 | 13 |
| 198.00 | 3.70 | 4.70 | 4.35 | -9.38 % | 21 | 28 |
| 199.00 | 3.30 | 4.10 | 3.40 | -18.85 % | 14 | 22 |
| 200.00 | 2.85 | 3.60 | 3.15 | -10.76 % | 594 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.90 | 1.55 | 1.10 | -18.52 % | 6 | 53 |
| 192.00 | 1.20 | 2.10 | 1.56 | -21.21 % | 2 | 56 |
| 193.00 | 1.45 | 2.35 | 1.90 | -13.64 % | 1 | 11 |
| 194.00 | 1.80 | 2.60 | 2.10 | 0.00 % | 0 | 17 |
| 195.00 | 2.05 | 3.00 | 2.00 | -14.89 % | 8 | 51 |
| 196.00 | 2.40 | 3.20 | 2.40 | -14.29 % | 1 | 18 |
| 197.00 | 2.65 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
| 198.00 | 3.00 | 3.80 | 3.38 | -26.52 % | 2 | 15 |
| 199.00 | 3.50 | 4.50 | 4.54 | 0.00 % | 0 | 8 |
| 200.00 | 4.10 | 5.40 | 4.39 | -13.92 % | 2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
