We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 80 | Day's Range | 12.88 - 13.92 |
| Open | 13.92 | Prev Close | 14.00 | Last Trade | 2/24/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.50 | 17.80 | 19.60 | 0.00 % | 0 | 56 |
| 199.00 | 16.60 | 16.90 | 23.70 | 0.00 % | 0 | 6 |
| 200.00 | 15.70 | 16.00 | 16.31 | -21.25 % | 5 | 87 |
| 205.00 | 11.40 | 11.80 | 12.88 | -8.00 % | 3 | 80 |
| 210.00 | 7.60 | 7.90 | 8.30 | -7.78 % | 13 | 67 |
| 215.00 | 4.30 | 4.60 | 5.51 | -8.17 % | 26 | 202 |
| 220.00 | 1.90 | 2.10 | 2.33 | -22.33 % | 81 | 795 |
| 225.00 | 0.60 | 0.75 | 0.70 | -43.55 % | 62 | 281 |
| 230.00 | 0.20 | 0.30 | 0.20 | -63.64 % | 92 | 252 |
| 235.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 51 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.90 | 1.00 | 0.81 | 0.00 % | 0 | 14 |
| 199.00 | 0.95 | 1.15 | 1.00 | 25.00 % | 7 | 8 |
| 200.00 | 1.10 | 1.20 | 1.15 | 23.66 % | 27 | 182 |
| 205.00 | 1.80 | 1.95 | 1.70 | 13.33 % | 28 | 234 |
| 210.00 | 2.90 | 3.10 | 3.00 | 30.43 % | 31 | 272 |
| 215.00 | 4.60 | 4.90 | 4.25 | 18.06 % | 69 | 181 |
| 220.00 | 7.10 | 7.50 | 5.80 | 1.75 % | 1 | 71 |
| 225.00 | 11.00 | 11.40 | 9.00 | 0.00 % | 0 | 65 |
| 230.00 | 15.80 | 16.10 | 13.35 | 0.00 % | 0 | 2 |
| 235.00 | 20.80 | 21.10 | 18.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
