We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 12.00 | 11.80 | 0.00 % | 0 | 15 |
| 62.50 | 6.50 | 10.50 | 7.75 | 0.00 % | 0 | 31 |
| 65.00 | 4.90 | 6.20 | 5.40 | 0.00 % | 0 | 37 |
| 67.50 | 3.80 | 4.00 | 4.08 | 20.00 % | 7 | 161 |
| 70.00 | 2.10 | 2.25 | 2.40 | 45.45 % | 75 | 528 |
| 72.50 | 1.00 | 1.15 | 1.20 | 30.43 % | 11 | 289 |
| 75.00 | 0.40 | 0.60 | 0.52 | 30.00 % | 9 | 308 |
| 77.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 8 | 182 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.15 | 0.15 | 36.36 % | 10 | 74 |
| 60.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 275 |
| 62.50 | 0.10 | 2.30 | 0.15 | -40.00 % | 1 | 43 |
| 65.00 | 0.20 | 0.35 | 0.27 | -46.00 % | 6 | 213 |
| 67.50 | 0.55 | 0.70 | 0.65 | -38.10 % | 1 | 319 |
| 70.00 | 1.35 | 1.50 | 2.00 | -10.71 % | 73 | 403 |
| 72.50 | 2.75 | 3.20 | 2.96 | 9.63 % | 53 | 220 |
| 75.00 | 4.60 | 5.00 | 4.20 | 0.00 % | 0 | 160 |
| 77.50 | 5.10 | 8.20 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 7.40 | 10.50 | 11.05 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
