We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.20 | 4.63 | 0.00 % | 0 | 10 |
| 4.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 3.20 | 4.00 | 0.00 % | 0 | 50 |
| 6.00 | 1.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.40 | 2.65 | 0.00 % | 0 | 12 |
| 8.00 | 0.65 | 0.80 | 1.80 | 0.00 % | 0 | 87 |
| 9.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 2 | 459 |
| 10.00 | 0.15 | 0.30 | 0.20 | -23.08 % | 8 | 552 |
| 11.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 1,266 |
| 12.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 6.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 21 |
| 7.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 122 |
| 8.00 | 0.60 | 0.70 | 0.41 | 0.00 % | 0 | 252 |
| 9.00 | 1.25 | 1.40 | 0.70 | 0.00 % | 0 | 177 |
| 10.00 | 1.95 | 2.25 | 1.55 | 0.00 % | 0 | 52 |
| 11.00 | 2.90 | 3.20 | 1.20 | 0.00 % | 0 | 35 |
| 12.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
