We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 92 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.62 | Last Trade | 2/04/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.60 | 4.63 | 0.00 % | 0 | 10 |
| 4.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 3.20 | 4.00 | 0.00 % | 0 | 50 |
| 6.00 | 1.80 | 2.20 | 2.05 | 0.00 % | 0 | 1 |
| 7.00 | 1.10 | 1.25 | 2.65 | 0.00 % | 0 | 12 |
| 8.00 | 0.55 | 0.65 | 0.65 | 4.84 % | 15 | 92 |
| 9.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 532 |
| 10.00 | 0.05 | 1.05 | 0.25 | 0.00 % | 0 | 561 |
| 11.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 1,165 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 6.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 21 |
| 7.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 124 |
| 8.00 | 0.10 | 0.70 | 0.41 | 0.00 % | 0 | 252 |
| 9.00 | 1.20 | 1.40 | 0.70 | 0.00 % | 0 | 177 |
| 10.00 | 2.05 | 2.30 | 1.55 | 0.00 % | 0 | 52 |
| 11.00 | 3.00 | 3.20 | 1.20 | 0.00 % | 0 | 35 |
| 12.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
