We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 207 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 12/24/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 6.00 | 5.00 | 0.00 % | 0 | 2,714 |
| 13.00 | 4.20 | 4.70 | 4.42 | -9.80 % | 1 | 452 |
| 14.00 | 3.10 | 4.00 | 3.70 | 0.00 % | 0 | 341 |
| 15.00 | 2.50 | 3.20 | 2.40 | -17.24 % | 2 | 1,862 |
| 16.00 | 1.80 | 2.05 | 1.97 | -5.29 % | 125 | 1,630 |
| 17.00 | 1.25 | 1.45 | 1.25 | -15.54 % | 49 | 7,154 |
| 18.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1,423 |
| 19.00 | 0.50 | 0.65 | 0.82 | 0.00 % | 0 | 3,702 |
| 20.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,169 |
| 21.00 | 0.10 | 0.35 | 0.06 | -84.21 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 264 |
| 13.00 | 0.39 | 0.30 | 0.39 | 0.00 % | 0 | 501 |
| 14.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 207 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,303 |
| 16.00 | 0.55 | 0.70 | 0.80 | 23.08 % | 4 | 207 |
| 17.00 | 0.90 | 1.10 | 0.95 | -29.63 % | 1 | 172 |
| 18.00 | 1.45 | 1.70 | 2.00 | 0.00 % | 0 | 139 |
| 19.00 | 1.30 | 2.50 | 2.75 | 0.00 % | 0 | 92 |
| 20.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
