We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 14.40 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 7.00 | 9.60 | 7.00 | 0.00 % | 0 | 181 |
| 65.00 | 3.40 | 3.70 | 3.65 | -2.67 % | 184 | 1,000 |
| 70.00 | 1.00 | 1.25 | 1.05 | -19.23 % | 263 | 528 |
| 75.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 173 | 1,815 |
| 80.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 164 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 1.75 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 118 |
| 60.00 | 0.20 | 0.40 | 0.30 | -50.00 % | 86 | 747 |
| 65.00 | 1.05 | 1.25 | 1.23 | -31.67 % | 169 | 263 |
| 70.00 | 3.20 | 4.70 | 4.60 | 0.00 % | 0 | 66 |
| 75.00 | 7.20 | 8.80 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
