We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.50 | 14.70 | 20.32 | 0.00 % | 0 | 707 |
| 150.00 | 9.20 | 11.50 | 7.91 | -42.22 % | 2 | 6 |
| 155.00 | 6.60 | 9.10 | 9.69 | 0.00 % | 0 | 102 |
| 160.00 | 4.40 | 6.40 | 6.75 | 0.00 % | 0 | 2,340 |
| 165.00 | 2.10 | 4.90 | 2.59 | -70.23 % | 2 | 18 |
| 170.00 | 1.35 | 4.10 | 2.70 | 0.00 % | 0 | 176 |
| 175.00 | 0.50 | 3.50 | 1.35 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 2.85 | 1.81 | 158.57 % | 6 | 10 |
| 135.00 | 0.55 | 3.40 | 1.90 | 175.36 % | 2 | 2 |
| 140.00 | 1.20 | 2.75 | 3.19 | 105.81 % | 6 | 30 |
| 145.00 | 2.10 | 4.00 | 1.50 | 0.00 % | 0 | 42 |
| 150.00 | 3.20 | 5.60 | 7.00 | 147.35 % | 2 | 37 |
| 155.00 | 5.90 | 8.10 | 9.76 | 156.84 % | 3 | 4 |
| 160.00 | 8.00 | 11.20 | 4.90 | 0.00 % | 0 | 8 |
| 165.00 | 11.10 | 14.50 | 16.75 | 60.75 % | 2 | 6 |
| 170.00 | 15.00 | 18.40 | 14.23 | 0.00 % | 0 | 2 |
| 175.00 | 19.30 | 22.80 | 14.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
