We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 239 |
| 20.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 44 |
| 21.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 52 |
| 22.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 74 |
| 23.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 118 |
| 24.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4 |
| 25.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 363 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 16 |
| 28.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 19 |
| 20.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 10 |
| 21.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 23 |
| 22.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 175 |
| 23.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 35 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
