We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1,050 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 12/23/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.95 | 3.90 | 2.65 | 26.19 % | 331 | 706 |
| 23.50 | 1.55 | 2.35 | 2.25 | 33.93 % | 84 | 481 |
| 24.00 | 1.25 | 2.00 | 1.85 | 27.59 % | 750 | 1,271 |
| 24.50 | 1.15 | 1.50 | 1.40 | 21.74 % | 1,006 | 421 |
| 25.00 | 1.05 | 1.20 | 1.15 | 15.00 % | 4,111 | 3,116 |
| 25.50 | 0.80 | 0.90 | 0.88 | 10.00 % | 1,208 | 707 |
| 26.00 | 0.55 | 0.70 | 0.62 | -3.13 % | 2,494 | 1,620 |
| 26.50 | 0.40 | 0.50 | 0.46 | -8.00 % | 1,054 | 494 |
| 27.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 1,851 | 1,593 |
| 27.50 | 0.10 | 0.30 | 0.22 | -21.43 % | 1,086 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 881 | 790 |
| 23.50 | 0.10 | 0.20 | 0.16 | -64.44 % | 576 | 293 |
| 24.00 | 0.20 | 0.30 | 0.26 | -58.06 % | 467 | 3,599 |
| 24.50 | 0.30 | 0.40 | 0.36 | -58.14 % | 971 | 449 |
| 25.00 | 0.45 | 0.60 | 0.52 | -54.78 % | 748 | 699 |
| 25.50 | 0.70 | 0.80 | 0.76 | -50.97 % | 973 | 365 |
| 26.00 | 0.90 | 1.05 | 1.05 | -37.50 % | 258 | 264 |
| 26.50 | 0.75 | 1.40 | 1.40 | -28.21 % | 37 | 28 |
| 27.00 | 1.65 | 1.75 | 1.76 | -20.72 % | 12 | 112 |
| 27.50 | 1.35 | 2.25 | 1.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
