ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RKLB Rocket Lab USA Inc

25.20
1.98 (8.53%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RKLB Dec 27 2024 26.5 Put

1.95 -0.65 (-25.00%)
Bid 0.05 Volume 3 Exp. Date Dec 27 2024
Offer 4.70 Open Interest 28 Day's Range 1.95 - 3.89
Open 3.89 Prev Close 2.60 Last Trade 12/20/2024 13:20

RKLB Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.103.502.4146.06 %40310
23.001.352.302.1050.00 %596809
23.500.602.001.6840.00 %223557
24.000.401.901.4547.96 %5741,067
24.500.601.301.1543.75 %576314
25.000.951.101.0042.86 %1,6412,465
25.500.751.000.8053.85 %787548
26.000.500.650.6442.22 %8241,405
26.500.450.550.5035.14 %492431
27.000.250.450.300.00 %1,677963

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.150.250.24-71.76 %203216
23.000.250.350.30-72.22 %524893
23.500.351.000.45-66.67 %231200
24.000.300.750.62-61.96 %3,402494
24.500.701.050.86-55.90 %341227
25.000.701.551.15-51.06 %359570
25.501.301.451.55-41.51 %16359
26.000.802.201.68-47.66 %27248
26.500.054.701.95-25.00 %328
27.001.903.702.22-48.97 %12115