We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 346 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 7/23/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 6.95 | 7.75 | 6.38 | -5.06 % | 2 | 86 |
| 56.00 | 6.00 | 6.30 | 6.50 | 7.62 % | 10 | 77 |
| 57.00 | 4.95 | 5.35 | 5.84 | 13.40 % | 4 | 96 |
| 58.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 54 |
| 59.00 | 3.20 | 3.40 | 2.99 | -6.56 % | 16 | 165 |
| 60.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 618 |
| 61.00 | 1.55 | 1.94 | 1.75 | -6.42 % | 406 | 391 |
| 62.00 | 1.15 | 1.21 | 1.16 | -14.07 % | 1,291 | 827 |
| 63.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,424 |
| 64.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.12 | 0.02 | -33.33 % | 12 | 488 |
| 56.00 | 0.02 | 0.05 | 0.08 | 0.00 % | 5 | 346 |
| 57.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 490 |
| 58.00 | 0.08 | 0.12 | 0.08 | -57.89 % | 74 | 479 |
| 59.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,054 |
| 60.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2,603 |
| 61.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 799 |
| 62.00 | 1.02 | 1.09 | 1.04 | -21.21 % | 196 | 368 |
| 63.00 | 1.57 | 1.65 | 1.54 | -18.95 % | 50 | 507 |
| 64.00 | 2.21 | 2.45 | 2.35 | -17.54 % | 79 | 1,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
