ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RPAY Repay Holdings Corporation

7.25
-0.25 (-3.33%)
Jan 10 2025 - Closed
Delayed by 15 minutes

RPAY Jan 17 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

RPAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.805.700.000.00 %00
5.002.052.503.150.00 %00
7.500.050.150.000.00 %00
10.000.050.500.050.00 %017
12.500.000.500.000.00 %00
15.000.000.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.050.000.00 %00
7.500.200.350.250.00 %0575
10.001.652.850.000.00 %00
12.505.105.400.000.00 %00
15.007.507.800.000.00 %00