We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2,149 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 884 | Day's Range | 0.33 - 1.82 |
| Open | 0.33 | Prev Close | 0.65 | Last Trade | 12/24/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.45 | 2.40 | 9.09 % | 210 | 651 |
| 11.50 | 1.85 | 2.05 | 1.75 | -1.69 % | 52 | 383 |
| 12.00 | 1.45 | 1.70 | 1.24 | -17.33 % | 734 | 855 |
| 12.50 | 1.20 | 1.35 | 1.09 | -19.26 % | 177 | 372 |
| 13.00 | 1.00 | 1.10 | 1.05 | 5.00 % | 2,971 | 1,792 |
| 13.50 | 0.80 | 0.90 | 0.85 | 6.25 % | 828 | 1,217 |
| 14.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 2,149 | 884 |
| 14.50 | 0.45 | 0.55 | 0.55 | -3.51 % | 2,217 | 252 |
| 15.00 | 0.40 | 0.45 | 0.45 | 12.50 % | 5,805 | 1,402 |
| 15.50 | 0.25 | 0.40 | 0.30 | -25.00 % | 1,350 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 388 | 1,177 |
| 11.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 752 | 561 |
| 12.00 | 0.30 | 0.40 | 0.34 | -32.00 % | 983 | 2,663 |
| 12.50 | 0.50 | 0.60 | 0.49 | -24.62 % | 784 | 1,739 |
| 13.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 1,471 | 1,275 |
| 13.50 | 0.75 | 1.15 | 1.22 | -6.15 % | 406 | 1,155 |
| 14.00 | 1.35 | 1.45 | 1.45 | -6.45 % | 1,538 | 702 |
| 14.50 | 1.70 | 1.90 | 1.69 | -15.50 % | 588 | 40 |
| 15.00 | 2.10 | 2.25 | 2.20 | -4.35 % | 437 | 140 |
| 15.50 | 2.45 | 2.65 | 2.65 | -10.17 % | 16 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
