We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.60 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 0 | Day's Range | 39.96 - 40.00 |
| Open | 40.00 | Prev Close | 0.00 | Last Trade | 12/20/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.50 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 42.70 | 47.10 | 46.80 | -51.75 % | 2 | 6 |
| 450.00 | 35.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 29.60 | 34.10 | 39.99 | 0.00 % | 6 | 0 |
| 470.00 | 23.00 | 29.10 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 18.40 | 24.20 | 25.90 | -33.76 % | 7 | 2 |
| 490.00 | 14.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 10.40 | 15.00 | 13.50 | -64.75 % | 2 | 1 |
| 510.00 | 8.90 | 11.50 | 9.10 | -76.24 % | 2 | 4 |
| 520.00 | 6.10 | 9.30 | 14.00 | -58.81 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 4.20 | 8.20 | 5.00 | 0.00 % | 1 | 0 |
| 440.00 | 7.90 | 11.10 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 10.60 | 15.40 | 16.09 | 265.68 % | 2 | 1 |
| 460.00 | 13.90 | 17.90 | 11.50 | 251.68 % | 175 | 6 |
| 470.00 | 18.00 | 23.10 | 26.50 | 0.00 % | 1 | 0 |
| 480.00 | 23.00 | 27.10 | 22.83 | 280.50 % | 1 | 7 |
| 490.00 | 28.70 | 33.50 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 35.30 | 39.90 | 23.40 | 0.00 % | 0 | 22 |
| 510.00 | 41.20 | 46.70 | 20.00 | 0.00 % | 0 | 1 |
| 520.00 | 48.50 | 54.00 | 60.20 | 78.95 % | 59 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
