We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 97 | Day's Range | 21.00 - 22.00 |
| Open | 22.00 | Prev Close | 23.55 | Last Trade | 2/04/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.00 | 56.70 | 70.00 | 0.00 % | 0 | 1 |
| 440.00 | 41.10 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 34.00 | 41.20 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 27.90 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 20.10 | 27.60 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 15.00 | 22.00 | 19.09 | 0.00 % | 0 | 27 |
| 490.00 | 10.00 | 15.90 | 11.00 | -34.72 % | 1 | 11 |
| 500.00 | 7.70 | 12.70 | 8.76 | -7.30 % | 1 | 45 |
| 510.00 | 3.10 | 10.70 | 4.80 | -78.12 % | 9 | 5 |
| 520.00 | 0.60 | 8.60 | 6.00 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.45 | 4.00 | 2.63 | -6.07 % | 3 | 70 |
| 440.00 | 1.20 | 8.40 | 9.10 | 0.00 % | 0 | 20 |
| 450.00 | 4.70 | 10.50 | 8.04 | -3.71 % | 3 | 114 |
| 460.00 | 6.00 | 14.70 | 10.00 | -35.06 % | 5 | 22 |
| 470.00 | 10.80 | 17.00 | 17.80 | -15.04 % | 2 | 64 |
| 480.00 | 15.40 | 23.90 | 21.00 | -10.83 % | 6 | 97 |
| 490.00 | 20.80 | 26.70 | 27.00 | -16.54 % | 1 | 50 |
| 500.00 | 26.00 | 33.30 | 32.29 | 0.00 % | 0 | 16 |
| 510.00 | 33.00 | 40.20 | 46.10 | 0.00 % | 0 | 14 |
| 520.00 | 40.30 | 47.80 | 30.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
