We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.40 | 12.80 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 5.30 | 8.10 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 2.95 | 3.70 | 2.80 | -36.36 % | 10 | 694 |
| 110.00 | 0.90 | 1.55 | 2.55 | 0.00 % | 0 | 69 |
| 115.00 | 0.15 | 0.70 | 0.79 | 0.00 % | 0 | 108 |
| 120.00 | 0.20 | 0.50 | 0.30 | -33.33 % | 1 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 1.00 | 0.30 | 0.00 % | 0 | 222 |
| 100.00 | 0.50 | 1.00 | 0.54 | 0.00 % | 0 | 727 |
| 105.00 | 1.85 | 2.50 | 2.30 | 21.05 % | 1 | 704 |
| 110.00 | 4.50 | 5.70 | 4.65 | 0.00 % | 0 | 181 |
| 115.00 | 7.60 | 10.50 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 12.60 | 15.80 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 18.40 | 21.20 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
