We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 68 | Day's Range | 3.00 - 3.30 |
| Open | 3.30 | Prev Close | 2.40 | Last Trade | 1/30/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 14.50 | 14.06 | 15.25 % | 4 | 5 |
| 100.00 | 7.60 | 9.50 | 12.00 | 0.00 % | 0 | 4 |
| 105.00 | 4.80 | 5.60 | 5.60 | 5.66 % | 89 | 303 |
| 110.00 | 2.10 | 2.95 | 3.00 | 25.00 % | 4 | 68 |
| 115.00 | 0.60 | 1.50 | 1.15 | 27.78 % | 2 | 94 |
| 120.00 | 0.35 | 1.00 | 0.40 | 0.00 % | 0 | 1,154 |
| 125.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.55 | 0.40 | -27.27 % | 1 | 142 |
| 100.00 | 0.75 | 1.10 | 1.15 | 0.00 % | 0 | 41 |
| 105.00 | 1.95 | 2.35 | 2.70 | 0.00 % | 0 | 703 |
| 110.00 | 4.20 | 4.90 | 4.30 | 0.00 % | 0 | 186 |
| 115.00 | 7.80 | 9.80 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 11.40 | 14.40 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 16.40 | 19.20 | 11.10 | 0.00 % | 0 | 21 |
| 130.00 | 21.60 | 23.60 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
