We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.75 | 2.45 | 0.00 % | 100 | 0 |
| 28.00 | 0.10 | 3.60 | 3.61 | 0.00 % | 0 | 3 |
| 29.00 | 2.20 | 1.20 | 2.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 1 | 66 |
| 31.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 8 | 111 |
| 32.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 181 |
| 33.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 26.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 143 |
| 29.00 | 0.45 | 0.95 | 0.40 | -20.00 % | 1 | 10 |
| 30.00 | 1.00 | 1.40 | 1.00 | 0.00 % | 0 | 97 |
| 31.00 | 1.25 | 2.95 | 1.01 | 0.00 % | 0 | 20 |
| 32.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
