We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,831 | Day's Range | 0.10 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 2/06/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 5.80 | 5.38 | -7.24 % | 2 | 44 |
| 11.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.90 | 3.52 | 0.00 % | 0 | 30 |
| 13.00 | 2.40 | 2.75 | 1.85 | 0.00 % | 0 | 26 |
| 14.00 | 1.40 | 1.75 | 1.60 | -19.60 % | 40 | 315 |
| 15.00 | 0.80 | 0.90 | 0.85 | -19.05 % | 52 | 2,454 |
| 16.00 | 0.30 | 0.35 | 0.34 | -15.00 % | 151 | 2,276 |
| 17.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 26 | 1,831 |
| 18.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 728 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 40 |
| 13.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 499 |
| 14.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 7 | 1,795 |
| 15.00 | 0.20 | 0.45 | 0.40 | 33.33 % | 31 | 1,520 |
| 16.00 | 0.75 | 1.40 | 0.91 | 10.98 % | 28 | 548 |
| 17.00 | 1.55 | 1.80 | 1.60 | 16.79 % | 5 | 197 |
| 18.00 | 2.50 | 4.20 | 2.37 | 0.00 % | 0 | 149 |
| 19.00 | 3.40 | 3.80 | 4.33 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
