S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.24

0.00 (0.00%)

Pre Market

Last Updated: 03:00:13

Delayed by 15 minutes

SHC Jan 17 2025 22.5 Put

View Full SHC Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Jan 17 2025
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHC Option Chain - Jan 17 2025

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.70	0.00	0.00 %	0	0
5.00	7.10	9.70	0.00	0.00 %	0	0
7.50	4.90	7.70	8.10	0.00 %	0	0
10.00	3.10	4.60	3.25	0.00 %	0	7
12.50	1.20	2.05	1.65	0.00 %	0	19
15.00	0.34	0.50	0.30	-11.76 %	2	191
17.50	0.55	0.75	0.55	0.00 %	0	7
20.00	0.30	0.10	0.30	0.00 %	0	328
22.50	0.15	0.75	0.15	0.00 %	0	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.75	0.40	0.75	0.00 %	0	1
12.50	0.40	0.70	0.40	-11.11 %	4	835
15.00	1.70	3.70	0.75	0.00 %	0	138
17.50	3.90	4.60	4.60	0.00 %	0	5
20.00	6.30	8.50	7.50	0.00 %	0	0
22.50	8.40	10.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions