We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 11.40 | 8.95 | 0.00 % | 0 | 7 |
| 92.50 | 7.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 7.10 | 5.30 | 0.00 % | 0 | 26 |
| 97.50 | 4.20 | 4.80 | 5.50 | 0.00 % | 0 | 2 |
| 100.00 | 3.00 | 4.30 | 3.84 | -10.70 % | 4 | 74 |
| 105.00 | 1.30 | 1.75 | 1.99 | -23.46 % | 6 | 35 |
| 110.00 | 0.55 | 0.85 | 0.95 | -5.00 % | 5 | 73 |
| 115.00 | 0.20 | 0.50 | 0.40 | -11.11 % | 6 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.55 | 0.90 | 0.92 | 0.00 % | 0 | 1 |
| 87.50 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 1.65 | 1.95 | 0.00 % | 0 | 7 |
| 92.50 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 3.00 | 2.25 | -31.82 % | 3 | 37 |
| 97.50 | 3.60 | 4.10 | 2.85 | 0.00 % | 0 | 10 |
| 100.00 | 3.70 | 5.40 | 3.80 | 0.00 % | 0 | 54 |
| 105.00 | 8.10 | 8.80 | 9.38 | 0.00 % | 0 | 29 |
| 110.00 | 12.10 | 13.70 | 10.60 | 0.00 % | 0 | 61 |
| 115.00 | 15.30 | 19.30 | 15.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
