We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 11.30 | 8.82 | 0.00 % | 0 | 19 |
| 31.00 | 9.00 | 11.20 | 8.68 | 0.00 % | 0 | 1 |
| 32.00 | 9.50 | 11.40 | 8.70 | 13.58 % | 78 | 33 |
| 33.00 | 8.60 | 10.00 | 7.60 | 0.00 % | 0 | 3 |
| 34.00 | 8.10 | 9.60 | 9.30 | 30.07 % | 2 | 11 |
| 35.00 | 7.30 | 9.90 | 9.61 | 36.31 % | 6 | 42 |
| 36.00 | 7.90 | 8.80 | 8.50 | 34.07 % | 1 | 10 |
| 37.00 | 6.40 | 8.60 | 6.80 | -5.56 % | 56 | 59 |
| 38.00 | 6.10 | 8.10 | 7.90 | 29.51 % | 13 | 15 |
| 39.00 | 6.40 | 7.90 | 5.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 6.30 | 5.86 | -17.70 % | 4 | 827 |
| 31.00 | 6.20 | 7.50 | 6.30 | -21.25 % | 10 | 46 |
| 32.00 | 6.70 | 7.40 | 8.10 | 0.00 % | 0 | 31 |
| 33.00 | 7.30 | 8.00 | 10.10 | 0.00 % | 0 | 37 |
| 34.00 | 7.70 | 8.90 | 10.40 | 0.00 % | 0 | 28 |
| 35.00 | 8.40 | 9.50 | 8.55 | -22.27 % | 25 | 65 |
| 36.00 | 9.10 | 11.10 | 10.00 | 0.00 % | 0 | 20 |
| 37.00 | 9.10 | 10.50 | 10.50 | 0.00 % | 0 | 8 |
| 38.00 | 10.30 | 12.40 | 10.60 | 0.00 % | 0 | 27 |
| 39.00 | 10.30 | 11.80 | 10.05 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
