We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 92 | Day's Range | 54.95 - 54.95 |
| Open | 54.95 | Prev Close | 49.99 | Last Trade | 12/20/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 47.30 | 53.00 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 37.20 | 42.50 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 27.30 | 32.90 | 31.12 | -30.24 % | 6 | 11 |
| 480.00 | 19.00 | 22.30 | 10.78 | -37.69 % | 9 | 24 |
| 490.00 | 8.50 | 12.40 | 9.90 | 28.24 % | 11 | 24 |
| 500.00 | 1.00 | 2.80 | 1.95 | 77.27 % | 180 | 155 |
| 510.00 | 0.15 | 0.10 | 0.17 | -69.09 % | 239 | 205 |
| 520.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 420 | 303 |
| 530.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 44 | 590 |
| 540.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 52 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 70 | 309 |
| 480.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 149 | 447 |
| 490.00 | 0.10 | 0.20 | 0.10 | -95.45 % | 81 | 353 |
| 500.00 | 1.50 | 2.90 | 2.30 | -69.29 % | 196 | 691 |
| 510.00 | 7.60 | 12.00 | 12.07 | -16.18 % | 118 | 306 |
| 520.00 | 17.10 | 23.00 | 19.50 | -20.41 % | 15 | 399 |
| 530.00 | 28.30 | 33.00 | 30.98 | -12.81 % | 83 | 229 |
| 540.00 | 36.20 | 42.40 | 52.00 | 14.04 % | 3 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
