S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco PHLX Semiconductor ETF (SOXQ)
Invesco PHLX Semiconductor ETF (SOXQ) Options

SOXQ Invesco PHLX Semiconductor ETF

44.52

0.84 (1.92%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SOXQ Jul 19 2024 44 Call

View Full SOXQ Chain

1.27 0.62 (95.38%)

Bid	0.45	Volume	19	Exp. Date	Jul 19 2024
Offer	1.90	Open Interest	97	Day's Range	1.27 - 1.27
Open	1.27	Prev Close	0.65	Last Trade	7/03/2024 10:48

SOXQ Option Chain - Jul 19 2024

SOXQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	4.50	4.50	4.50	0.00 %	0	22
41.00	3.30	3.90	3.70	54.17 %	1	13
42.00	2.60	2.60	2.60	0.00 %	0	13
43.00	1.15	2.40	1.09	0.00 %	0	10
44.00	0.45	1.90	1.27	95.38 %	19	97
45.00	0.45	1.65	0.45	0.00 %	0	4
46.00	0.25	1.35	0.25	0.00 %	0	17
47.00	0.80	0.80	0.80	0.00 %	0	3
48.00	0.17	0.17	0.17	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.35	0.25	0.35	0.00 %	0	11
41.00	0.05	0.30	0.57	0.00 %	0	6
42.00	0.65	1.35	0.65	0.00 %	0	3
43.00	1.20	1.20	1.20	0.00 %	0	2
44.00	0.15	1.85	1.25	0.00 %	0	3
45.00	1.50	1.50	1.50	0.00 %	0	1
46.00	1.55	2.95	0.00	0.00 %	0	0
47.00	1.85	3.70	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

Cann American (CE)

NioCorp Developments

Bioelectronics (PK)

Branded Legacy (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions