We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 85 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,029 | Day's Range | 6.00 - 8.60 |
| Open | 6.00 | Prev Close | 5.72 | Last Trade | 7/03/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 9.20 | 10.80 | 6.70 | -6.29 % | 2 | 94 |
| 250.00 | 8.00 | 9.30 | 7.90 | 38.11 % | 85 | 1,029 |
| 251.67 | 7.00 | 7.80 | 7.00 | 52.17 % | 6 | 112 |
| 253.33 | 6.00 | 8.10 | 5.62 | 44.10 % | 14 | 66 |
| 255.00 | 5.20 | 6.00 | 5.20 | 60.00 % | 57 | 215 |
| 256.67 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 83 |
| 258.33 | 3.70 | 4.60 | 3.65 | 23.73 % | 17 | 77 |
| 260.00 | 3.10 | 3.90 | 3.20 | 56.10 % | 68 | 249 |
| 261.67 | 2.60 | 4.20 | 3.00 | 141.94 % | 1 | 133 |
| 263.33 | 2.10 | 3.50 | 2.60 | 34.72 % | 1 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 2.25 | 3.00 | 3.40 | -34.62 % | 30 | 16 |
| 250.00 | 3.20 | 3.50 | 3.88 | -42.86 % | 905 | 585 |
| 251.67 | 3.70 | 4.20 | 4.41 | -52.07 % | 6 | 98 |
| 253.33 | 4.60 | 5.00 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 411 |
| 256.67 | 6.10 | 6.70 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 420 |
| 261.67 | 9.30 | 10.20 | 14.82 | 0.00 % | 0 | 13 |
| 263.33 | 9.40 | 12.10 | 9.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
