ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPRY ARS Pharmaceuticals Inc

11.70
0.36 (3.17%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 12.5 Call

0.19 0.05 (35.71%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 393 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade 1/08/2025 13:30

SPRY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.9011.0012.500.00 %04
5.005.508.909.100.00 %023
7.503.804.903.600.00 %0239
10.000.901.851.500.00 %0203
12.500.050.200.1935.71 %1393
15.000.050.100.050.00 %01,888
17.500.100.750.100.00 %0218
20.000.400.150.400.00 %0206
22.500.200.750.200.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.750.100.00 %0116
10.000.050.850.250.00 %0471
12.500.151.601.3548.35 %1491
15.003.503.903.800.00 %094
17.505.708.406.800.00 %0103
20.006.609.200.000.00 %00
22.508.8011.900.000.00 %00