ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPRY ARS Pharmaceuticals Inc

12.57
0.39 (3.20%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SPRY Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0012.000.000.00 %00
5.000.000.000.000.00 %00
7.504.305.500.000.00 %00
10.002.102.102.100.00 %00
12.500.801.251.02126.67 %18266
15.000.350.350.350.00 %0227
17.500.004.900.000.00 %00
20.000.100.100.100.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.100.100.100.00 %010
10.000.150.350.500.00 %052
12.501.051.051.050.00 %039
15.004.544.544.540.00 %03,700
17.505.705.705.700.00 %03
20.006.1010.000.000.00 %00