We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 105 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/24/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.20 | 3.80 | 0.00 % | 0 | 3 |
| 8.00 | 2.70 | 2.95 | 3.20 | 0.00 % | 0 | 24 |
| 9.00 | 1.85 | 1.95 | 2.05 | 0.00 % | 0 | 33 |
| 10.00 | 0.10 | 1.20 | 1.20 | -4.00 % | 4 | 530 |
| 11.00 | 0.55 | 0.65 | 0.59 | -11.94 % | 49 | 1,491 |
| 12.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 40 | 1,152 |
| 13.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 23 | 912 |
| 14.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 3 | 385 |
| 15.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 3 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 7 | 616 |
| 10.00 | 0.35 | 0.40 | 0.38 | 18.75 % | 62 | 1,261 |
| 11.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 1 | 513 |
| 12.00 | 1.50 | 1.65 | 1.45 | 0.00 % | 0 | 129 |
| 13.00 | 1.35 | 2.55 | 2.25 | 0.00 % | 0 | 70 |
| 14.00 | 3.10 | 4.80 | 3.80 | 0.00 % | 0 | 145 |
| 15.00 | 3.30 | 4.60 | 5.30 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
