We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 17.80 | 14.00 | 0.00 % | 0 | 39 |
| 65.00 | 12.10 | 13.00 | 12.30 | 23.62 % | 20 | 21 |
| 70.00 | 8.30 | 8.90 | 7.68 | 21.90 % | 14 | 48 |
| 75.00 | 5.10 | 5.30 | 5.20 | 30.00 % | 30 | 238 |
| 80.00 | 2.70 | 2.85 | 2.80 | 37.93 % | 116 | 178 |
| 85.00 | 1.25 | 1.50 | 1.31 | 45.56 % | 105 | 146 |
| 90.00 | 0.55 | 0.75 | 0.40 | 0.00 % | 0 | 943 |
| 95.00 | 0.25 | 0.40 | 0.30 | 50.00 % | 3 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.50 | 0.45 | -18.18 % | 2 | 72 |
| 65.00 | 0.65 | 0.95 | 0.80 | -34.96 % | 4 | 113 |
| 70.00 | 1.35 | 1.85 | 1.60 | -43.86 % | 61 | 48 |
| 75.00 | 3.10 | 3.30 | 3.50 | -18.60 % | 12 | 99 |
| 80.00 | 5.70 | 6.00 | 6.10 | -29.07 % | 1 | 380 |
| 85.00 | 9.20 | 10.00 | 6.90 | 0.00 % | 0 | 13 |
| 90.00 | 13.30 | 14.10 | 15.10 | 0.00 % | 0 | 6 |
| 95.00 | 18.10 | 20.50 | 9.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
