We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 165 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 71 | Day's Range | 2.50 - 3.40 |
| Open | 2.50 | Prev Close | 2.74 | Last Trade | 12/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.10 | 5.30 | 3.90 | 9.86 % | 40 | 18 |
| 260.00 | 3.00 | 4.00 | 2.92 | 6.57 % | 165 | 71 |
| 262.50 | 1.75 | 2.85 | 1.97 | -17.92 % | 11 | 18 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.95 | 1.35 | 1.09 | -9.17 % | 1 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.80 | 1.20 | 1.15 | -65.77 % | 36 | 298 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.20 | 2.80 | 2.75 | -54.17 % | 1 | 22 |
| 255.00 | 2.60 | 3.70 | 4.10 | -38.81 % | 23 | 65 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 6.40 | 8.10 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 10.30 | 12.10 | 11.72 | 41.20 % | 1 | 15 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
