We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.25 | 14.90 | 14.15 | -33.91 % | 1 | 12 |
| 245.00 | 11.65 | 13.10 | 11.85 | -35.98 % | 6 | 12 |
| 247.50 | 9.25 | 10.50 | 9.24 | 6.21 % | 2 | 6 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.35 | 4.75 | 4.66 | -37.87 % | 66 | 12 |
| 257.50 | 3.05 | 3.45 | 3.90 | -29.09 % | 92 | 62 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.25 | 1.46 | 1.47 | -54.06 % | 133 | 44 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.47 | 0.62 | 0.55 | 5.77 % | 4 | 105 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.47 | 1.70 | 1.42 | -12.35 % | 72 | 2,954 |
| 252.50 | 2.16 | 2.69 | 2.17 | 1.88 % | 102 | 30 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.30 | 5.60 | 3.90 | 14.71 % | 17 | 125 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.30 | 10.40 | 9.43 | 20.74 % | 40 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
