We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 2,458 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 4,558 | Day's Range | 1.12 - 1.78 |
| Open | 1.33 | Prev Close | 1.61 | Last Trade | 7/23/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.51 | 2.96 | 2.90 | 7.81 % | 657 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.25 | 2.30 | 2.26 | 7.62 % | 3,618 | 4,121 |
| 74.50 | 1.93 | 2.00 | 1.96 | 6.52 % | 1,856 | 1,784 |
| 75.00 | 1.67 | 1.74 | 1.66 | 3.11 % | 2,458 | 4,558 |
| 75.50 | 1.26 | 1.51 | 1.51 | 14.39 % | 784 | 1,192 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.02 | 1.09 | 1.02 | 0.99 % | 306 | 1,461 |
| 77.00 | 0.82 | 0.92 | 0.90 | 8.43 % | 623 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.32 | 1.40 | 1.34 | -26.37 % | 1,860 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 1.89 | 1.77 | -26.25 % | 316 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
