ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRMD TORM PLC

21.0677
0.7277 (3.58%)
Jan 07 2025 - Closed
Delayed by 15 minutes

TRMD Jan 17 2025 25 Put

3.86 -0.66 (-14.60%)
Bid 3.60 Volume 5 Exp. Date Jan 17 2025
Offer 3.80 Open Interest 31 Day's Range 2.65 - 4.15
Open 2.65 Prev Close 4.52 Last Trade 1/07/2025 14:46

TRMD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.020.050.04100.00 %61,676
30.000.040.050.040.00 %0839
35.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00