We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 92 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 81 | Day's Range | 2.98 - 3.20 |
| Open | 2.98 | Prev Close | 2.30 | Last Trade | 2/06/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.10 | 0.20 | 0.27 | -50.91 % | 4 | 7 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.15 | 0.05 | -85.71 % | 13 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.20 | 0.13 | 18.18 % | 1 | 2,821 |
| 53.00 | 0.05 | 0.35 | 0.25 | 25.00 % | 5 | 551 |
| 53.50 | 0.15 | 0.70 | 0.60 | 100.00 % | 14 | 108 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 3.10 | 2.00 | 69.49 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
