ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSEM Tower Semiconductor Ltd

47.83
0.02 (0.04%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TSEM Dec 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSEM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.004.405.105.0730.00 %620
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.001.051.501.15-11.54 %1363,453
55.000.200.400.35-12.50 %1199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.351.250.650.00 %05,053
44.000.000.000.000.00 %00
45.000.701.650.80-46.67 %2760
46.001.051.552.100.00 %027
47.001.452.101.50-17.13 %111
48.000.000.000.000.00 %00
49.002.453.102.60-40.37 %429
50.003.103.703.10-8.82 %331
55.000.000.000.000.00 %00