We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 3.00 - 3.10 |
| Open | 3.00 | Prev Close | 3.40 | Last Trade | 11/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.10 | 6.80 | 5.78 | -0.34 % | 5 | 21 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 4.10 | 4.00 | 0.00 % | 13 | 574 |
| 46.00 | 3.00 | 3.50 | 3.20 | 0.00 % | 0 | 228 |
| 47.00 | 2.35 | 2.95 | 2.80 | 14.29 % | 17 | 2,256 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 1.85 | 1.70 | -2.86 % | 2 | 2,384 |
| 50.00 | 1.05 | 1.50 | 1.15 | -11.54 % | 136 | 3,453 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
