We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 18.75 | 19.05 | 18.90 | -20.92 % | 1,732 | 154 |
| 317.50 | 16.45 | 17.10 | 16.95 | -24.60 % | 966 | 68 |
| 320.00 | 14.70 | 15.30 | 15.35 | -28.44 % | 4,058 | 715 |
| 322.50 | 13.05 | 13.55 | 13.60 | -29.53 % | 2,901 | 196 |
| 325.00 | 11.75 | 11.95 | 11.85 | -31.30 % | 7,700 | 833 |
| 327.50 | 10.25 | 10.45 | 10.30 | -34.19 % | 10,452 | 352 |
| 330.00 | 8.95 | 9.05 | 9.05 | -35.22 % | 30,121 | 2,284 |
| 332.50 | 7.70 | 7.85 | 7.80 | -37.60 % | 17,431 | 300 |
| 335.00 | 6.55 | 6.70 | 6.60 | -39.39 % | 35,032 | 1,802 |
| 337.50 | 5.55 | 5.70 | 5.80 | -38.95 % | 23,152 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 3.10 | 3.20 | 3.14 | 30.29 % | 18,191 | 4,583 |
| 317.50 | 3.70 | 3.85 | 3.70 | 31.67 % | 6,905 | 1,472 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 5.15 | 5.30 | 5.09 | 32.21 % | 7,796 | 1,322 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 7.05 | 7.25 | 7.02 | 35.00 % | 22,537 | 2,125 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 9.40 | 9.60 | 9.35 | 35.51 % | 24,367 | 3,064 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 12.30 | 12.55 | 12.15 | 34.25 % | 16,619 | 2,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
