We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.35 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 303 | Day's Range | 6.88 - 10.58 |
| Open | 6.88 | Prev Close | 8.38 | Last Trade | 3/03/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.31 | 5.40 | 4.15 | 0.00 % | 28 | 0 |
| 65.00 | 3.20 | 3.35 | 3.30 | -40.43 % | 95 | 32 |
| 66.00 | 2.57 | 2.72 | 2.60 | -44.68 % | 46 | 26 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.54 | 1.76 | 1.60 | -50.77 % | 1,007 | 53 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.85 | 0.95 | 0.86 | -62.28 % | 1,339 | 864 |
| 71.00 | 0.61 | 0.71 | 0.69 | -61.02 % | 759 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.54 | 0.68 | 0.65 | 140.74 % | 92 | 80 |
| 64.00 | 0.80 | 0.97 | 0.85 | 112.50 % | 225 | 170 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.88 | 2.09 | 2.00 | 135.29 % | 1,346 | 1,151 |
| 68.00 | 2.42 | 2.61 | 2.48 | 117.54 % | 926 | 363 |
| 69.00 | 3.00 | 3.15 | 3.16 | 114.97 % | 228 | 303 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
