We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 26.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.65 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 4.50 | 5.80 | 6.15 | 0.00 % | 0 | 4 |
| 180.00 | 2.01 | 3.65 | 3.65 | 0.00 % | 0 | 47 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.05 | 0.25 | 0.01 | -97.83 % | 3 | 94 |
| 190.00 | 0.20 | 0.10 | 0.06 | -70.00 % | 4 | 652 |
| 192.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 2,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 2 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.04 | 0.35 | 0.24 | 118.18 % | 1 | 46 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.67 | 1.83 | 1.90 | 167.61 % | 1 | 62 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.20 | 6.05 | 2.86 | 0.00 % | 0 | 107 |
| 190.00 | 6.65 | 9.25 | 5.50 | 0.00 % | 0 | 19 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
